Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.68
(1.14%)
INR 25.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.0 | 28.4 | 24.3 | 25.23 | 17.92 Thousand |
| 17 Feb, 2025 | 27.5 | 29.67 | 27.5 | 29.66 | 1860.00 |
| 14 Feb, 2025 | 27.85 | 30.17 | 26.06 | 27.8 | 1933.00 |
| 13 Feb, 2025 | 28.92 | 29.5 | 27.0 | 27.46 | 436.00 |
| 12 Feb, 2025 | 27.5 | 29.84 | 25.0 | 28.27 | 4234.00 |
| 11 Feb, 2025 | 28.73 | 29.0 | 26.99 | 27.01 | 6454.00 |
| 10 Feb, 2025 | 30.58 | 30.73 | 28.8 | 28.87 | 2651.00 |
| 07 Feb, 2025 | 30.0 | 30.29 | 29.16 | 29.98 | 1511.00 |
| 06 Feb, 2025 | 30.0 | 31.7 | 28.6 | 30.3 | 18.5 Thousand |
| 05 Feb, 2025 | 29.86 | 31.34 | 29.28 | 29.56 | 5069.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON