Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 34.76 34.76 34.76 34.76 402.00
04 Dec, 2024 35.46 35.46 35.46 35.46 1955.00
03 Dec, 2024 36.19 36.19 36.1 36.18 10.47 Thousand
02 Dec, 2024 35.49 35.49 35.49 35.49 3383.00
29 Nov, 2024 34.8 34.8 34.8 34.8 102.00
28 Nov, 2024 34.12 34.12 34.12 34.12 26.00
27 Nov, 2024 33.46 33.46 33.46 33.46 1986.00
26 Nov, 2024 32.81 32.81 32.81 32.81 3118.00
25 Nov, 2024 31.54 32.17 31.54 32.17 2425.00
22 Nov, 2024 31.54 31.54 31.54 31.54 4261.00