Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30.75 31.7 29.2 30.01 310.65 Thousand
18 Sep, 2023 27.9 31.0 27.75 29.47 359.57 Thousand
15 Sep, 2023 25.0 28.39 24.0 26.79 360.65 Thousand
14 Sep, 2023 24.75 25.0 23.56 25.0 104.1 Thousand