Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.62
(2.89%)
INR 25.62
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 28.63 | 29.19 | 28.63 | 29.19 | 6175.00 |
| 09 Jan, 2024 | 29.1 | 29.1 | 28.52 | 28.62 | 22.24 Thousand |
| 08 Jan, 2024 | 28.99 | 29.1 | 28.95 | 29.1 | 8375.00 |
| 05 Jan, 2024 | 28.56 | 29.11 | 28.56 | 29.11 | 12.64 Thousand |
| 04 Jan, 2024 | 28.54 | 29.7 | 28.54 | 28.54 | 33.36 Thousand |
| 03 Jan, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 9304.00 |
| 02 Jan, 2024 | 27.79 | 28.6 | 27.79 | 28.55 | 21.84 Thousand |
| 01 Jan, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 8919.00 |
| 29 Dec, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 8763.00 |
| 28 Dec, 2023 | 30.1 | 30.1 | 29.51 | 29.51 | 41.66 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON