Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.62
(2.89%)
INR 25.62
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 29.49 | 30.45 | 28.5 | 30.0 | 19.59 Thousand |
| 23 Jan, 2024 | 30.6 | 30.8 | 28.46 | 29.01 | 29.54 Thousand |
| 20 Jan, 2024 | 30.49 | 30.5 | 29.23 | 29.95 | 6146.00 |
| 19 Jan, 2024 | 30.0 | 30.8 | 29.07 | 29.95 | 8762.00 |
| 18 Jan, 2024 | 30.5 | 30.5 | 28.0 | 30.0 | 8080.00 |
| 17 Jan, 2024 | 30.6 | 30.71 | 28.4 | 28.77 | 16.9 Thousand |
| 16 Jan, 2024 | 31.47 | 31.47 | 28.65 | 30.0 | 15.59 Thousand |
| 15 Jan, 2024 | 30.36 | 31.5 | 29.51 | 30.0 | 74.98 Thousand |
| 12 Jan, 2024 | 30.36 | 30.36 | 29.18 | 30.0 | 8409.00 |
| 11 Jan, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 33.85 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON