Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.76
(3.12%)
INR 24.76
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.99 | 26.9 | 24.02 | 24.76 | 11.3 Thousand |
| 09 Apr, 2025 | 23.41 | 25.24 | 23.41 | 24.01 | 3674.00 |
| 08 Apr, 2025 | 25.29 | 27.15 | 24.2 | 25.21 | 4073.00 |
| 07 Apr, 2025 | 26.98 | 26.98 | 21.65 | 25.15 | 10.11 Thousand |
| 04 Apr, 2025 | 24.11 | 27.48 | 24.11 | 27.0 | 2552.00 |
| 03 Apr, 2025 | 25.99 | 27.95 | 25.95 | 26.03 | 2650.00 |
| 02 Apr, 2025 | 26.24 | 26.24 | 24.82 | 25.99 | 1953.00 |
| 01 Apr, 2025 | 23.9 | 26.55 | 23.9 | 26.24 | 9314.00 |
| 28 Mar, 2025 | 26.8 | 26.8 | 23.8 | 24.39 | 21.1 Thousand |
| 27 Mar, 2025 | 25.26 | 25.48 | 23.7 | 24.3 | 21.1 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON