Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.66 | 26.88 | 25.84 | 26.0 | 2828.00 |
| 22 May, 2025 | 26.18 | 27.1 | 26.18 | 27.05 | 966.00 |
| 21 May, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 3.00 |
| 20 May, 2025 | 26.59 | 26.6 | 26.1 | 26.6 | 157.00 |
| 19 May, 2025 | 26.48 | 26.48 | 25.0 | 26.24 | 1324.00 |
| 16 May, 2025 | 26.0 | 26.0 | 25.27 | 25.88 | 4638.00 |
| 15 May, 2025 | 26.52 | 26.52 | 24.06 | 25.27 | 17.49 Thousand |
| 14 May, 2025 | 25.37 | 26.35 | 25.1 | 26.0 | 4382.00 |
| 13 May, 2025 | 25.24 | 26.0 | 25.0 | 25.36 | 5641.00 |
| 12 May, 2025 | 25.0 | 26.49 | 25.0 | 25.88 | 2711.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON