Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 23.87
(-3.59%)
INR 23.87
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 25.26 | 25.48 | 23.7 | 24.3 | 21.1 Thousand |
| 26 Mar, 2025 | 26.9 | 27.01 | 24.75 | 25.26 | 18.98 Thousand |
| 25 Mar, 2025 | 27.7 | 29.0 | 26.16 | 26.98 | 18.94 Thousand |
| 24 Mar, 2025 | 27.49 | 29.8 | 26.49 | 27.63 | 13.69 Thousand |
| 21 Mar, 2025 | 26.01 | 27.49 | 26.0 | 26.62 | 13.63 Thousand |
| 20 Mar, 2025 | 25.35 | 26.55 | 23.9 | 26.01 | 13.63 Thousand |
| 19 Mar, 2025 | 24.43 | 26.67 | 24.43 | 25.23 | 8015.00 |
| 18 Mar, 2025 | 25.99 | 25.99 | 23.05 | 24.38 | 8015.00 |
| 17 Mar, 2025 | 23.0 | 24.51 | 23.0 | 23.13 | 41.75 Thousand |
| 13 Mar, 2025 | 24.2 | 24.39 | 22.54 | 23.0 | 15.4 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON