Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.62
(2.89%)
INR 25.62
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 37.7 | 39.53 | 36.0 | 36.37 | 101.79 Thousand |
| 07 Feb, 2024 | 35.58 | 37.65 | 34.2 | 37.65 | 81.4 Thousand |
| 06 Feb, 2024 | 38.95 | 38.95 | 35.53 | 35.86 | 56.83 Thousand |
| 05 Feb, 2024 | 39.1 | 39.88 | 36.51 | 37.4 | 88.37 Thousand |
| 02 Feb, 2024 | 40.1 | 40.95 | 38.1 | 38.1 | 85.88 Thousand |
| 01 Feb, 2024 | 41.2 | 41.6 | 38.47 | 40.1 | 260.5 Thousand |
| 31 Jan, 2024 | 39.35 | 40.49 | 36.9 | 40.49 | 313.54 Thousand |
| 30 Jan, 2024 | 35.3 | 36.81 | 33.84 | 36.81 | 160.43 Thousand |
| 29 Jan, 2024 | 33.48 | 33.53 | 32.1 | 33.53 | 279.12 Thousand |
| 25 Jan, 2024 | 30.79 | 31.4 | 30.0 | 30.7 | 23.42 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON