Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 29.8 30.79 28.55 30.24 12.95 Thousand
02 Nov, 2023 29.9 30.14 28.85 29.8 40.58 Thousand
01 Nov, 2023 29.2 29.7 28.55 28.55 3536.00
31 Oct, 2023 29.0 29.2 27.35 29.2 3039.00
30 Oct, 2023 28.67 28.67 27.25 28.5 2827.00
27 Oct, 2023 27.0 28.49 27.0 28.49 7625.00
26 Oct, 2023 28.6 28.6 26.66 27.2 9122.00
25 Oct, 2023 28.29 28.29 26.9 27.75 11.71 Thousand
23 Oct, 2023 30.5 30.5 28.29 28.29 7815.00
20 Oct, 2023 30.9 30.9 29.02 29.75 15.04 Thousand