Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 29.69 | 29.69 | 28.9 | 29.64 | 7112.00 |
| 20 Mar, 2024 | 29.7 | 29.7 | 28.5 | 29.14 | 13.73 Thousand |
| 19 Mar, 2024 | 29.7 | 29.7 | 28.4 | 29.12 | 12.02 Thousand |
| 18 Mar, 2024 | 29.44 | 29.44 | 28.15 | 29.02 | 2069.00 |
| 15 Mar, 2024 | 29.9 | 29.9 | 27.66 | 28.15 | 6562.00 |
| 14 Mar, 2024 | 29.0 | 29.04 | 27.6 | 28.8 | 9157.00 |
| 13 Mar, 2024 | 29.07 | 30.0 | 29.04 | 29.04 | 18.03 Thousand |
| 12 Mar, 2024 | 30.0 | 31.0 | 29.31 | 30.56 | 13.39 Thousand |
| 11 Mar, 2024 | 31.75 | 31.75 | 29.15 | 30.0 | 32.88 Thousand |
| 07 Mar, 2024 | 30.18 | 30.32 | 28.0 | 30.32 | 35.44 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON