Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 27.85 27.85 27.85 27.85 7690.00
15 Dec, 2023 28.41 28.41 28.41 28.41 11.23 Thousand
14 Dec, 2023 28.98 28.98 28.98 28.98 6300.00
13 Dec, 2023 30.0 30.0 29.57 29.57 8555.00
12 Dec, 2023 30.2 30.2 30.17 30.17 4420.00
11 Dec, 2023 30.78 30.9 30.78 30.78 13.95 Thousand
08 Dec, 2023 30.95 31.41 30.95 31.4 16.01 Thousand
07 Dec, 2023 30.3 30.8 30.3 30.8 14.92 Thousand
06 Dec, 2023 31.42 31.42 30.2 30.2 39.67 Thousand
05 Dec, 2023 29.91 30.81 29.91 30.81 61 Thousand