Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 36.5
(-0.35%)
INR 36.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 31.47 | 31.47 | 28.65 | 30.0 | 15.59 Thousand |
| 15 Jan, 2024 | 30.36 | 31.5 | 29.51 | 30.0 | 74.98 Thousand |
| 12 Jan, 2024 | 30.36 | 30.36 | 29.18 | 30.0 | 8409.00 |
| 11 Jan, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 33.85 Thousand |
| 10 Jan, 2024 | 28.63 | 29.19 | 28.63 | 29.19 | 6175.00 |
| 09 Jan, 2024 | 29.1 | 29.1 | 28.52 | 28.62 | 22.24 Thousand |
| 08 Jan, 2024 | 28.99 | 29.1 | 28.95 | 29.1 | 8375.00 |
| 05 Jan, 2024 | 28.56 | 29.11 | 28.56 | 29.11 | 12.64 Thousand |
| 04 Jan, 2024 | 28.54 | 29.7 | 28.54 | 28.54 | 33.36 Thousand |
| 03 Jan, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 9304.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON