Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 31.06 | 31.06 | 29.11 | 29.71 | 11.2 Thousand |
| 22 Apr, 2024 | 29.91 | 30.5 | 29.7 | 30.45 | 4006.00 |
| 19 Apr, 2024 | 30.0 | 30.37 | 28.71 | 29.91 | 27.89 Thousand |
| 18 Apr, 2024 | 29.71 | 31.45 | 29.7 | 30.4 | 13.21 Thousand |
| 16 Apr, 2024 | 30.49 | 30.5 | 29.57 | 30.29 | 1940.00 |
| 15 Apr, 2024 | 31.4 | 31.4 | 29.3 | 30.14 | 13.05 Thousand |
| 12 Apr, 2024 | 30.46 | 32.24 | 30.46 | 31.66 | 7503.00 |
| 10 Apr, 2024 | 31.9 | 31.9 | 31.0 | 31.46 | 6903.00 |
| 09 Apr, 2024 | 32.27 | 32.76 | 30.05 | 31.73 | 10.7 Thousand |
| 08 Apr, 2024 | 31.15 | 32.95 | 31.15 | 31.64 | 11.58 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON