Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.79 28.6 27.79 28.55 21.84 Thousand
01 Jan, 2024 28.35 28.35 28.35 28.35 8919.00
29 Dec, 2023 28.92 28.92 28.92 28.92 8763.00
28 Dec, 2023 30.1 30.1 29.51 29.51 41.66 Thousand
27 Dec, 2023 30.11 30.11 30.11 30.11 25.27 Thousand
26 Dec, 2023 29.52 29.52 29.52 29.52 6688.00
22 Dec, 2023 28.95 28.95 28.95 28.95 9416.00
21 Dec, 2023 28.39 28.39 28.39 28.39 23.39 Thousand
20 Dec, 2023 26.76 27.84 26.76 27.84 16.38 Thousand
19 Dec, 2023 27.3 27.85 27.3 27.3 18.61 Thousand