Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 31.27 | 32.47 | 31.0 | 31.78 | 11.29 Thousand |
| 04 Apr, 2024 | 30.9 | 31.86 | 30.62 | 31.27 | 19.66 Thousand |
| 03 Apr, 2024 | 30.8 | 30.8 | 29.9 | 30.59 | 7194.00 |
| 02 Apr, 2024 | 29.3 | 30.5 | 29.18 | 30.23 | 19.82 Thousand |
| 01 Apr, 2024 | 29.49 | 29.95 | 28.3 | 29.18 | 5383.00 |
| 28 Mar, 2024 | 28.25 | 29.46 | 28.0 | 28.66 | 15.8 Thousand |
| 27 Mar, 2024 | 29.23 | 29.23 | 28.0 | 28.2 | 7915.00 |
| 26 Mar, 2024 | 30.25 | 30.25 | 28.5 | 28.74 | 13.88 Thousand |
| 22 Mar, 2024 | 30.5 | 30.5 | 29.7 | 29.99 | 5334.00 |
| 21 Mar, 2024 | 29.69 | 29.69 | 28.9 | 29.64 | 7112.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON