Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 29.25 | 29.25 | 28.23 | 28.3 | 9543.00 |
| 07 May, 2024 | 29.98 | 29.98 | 28.0 | 28.64 | 18.09 Thousand |
| 06 May, 2024 | 29.35 | 29.8 | 28.5 | 28.98 | 21.79 Thousand |
| 03 May, 2024 | 31.94 | 31.94 | 29.0 | 29.45 | 14.66 Thousand |
| 02 May, 2024 | 30.64 | 30.73 | 30.0 | 30.11 | 12.99 Thousand |
| 30 Apr, 2024 | 30.96 | 30.96 | 29.7 | 29.75 | 10.59 Thousand |
| 29 Apr, 2024 | 31.0 | 31.77 | 30.01 | 30.09 | 14.67 Thousand |
| 26 Apr, 2024 | 30.2 | 31.14 | 30.2 | 30.78 | 11.24 Thousand |
| 25 Apr, 2024 | 30.7 | 32.0 | 30.0 | 30.86 | 22.83 Thousand |
| 24 Apr, 2024 | 29.25 | 32.68 | 29.25 | 30.85 | 78.29 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON