Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 36.5
(-0.35%)
INR 36.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 39.35 | 40.49 | 36.9 | 40.49 | 313.54 Thousand |
| 30 Jan, 2024 | 35.3 | 36.81 | 33.84 | 36.81 | 160.43 Thousand |
| 29 Jan, 2024 | 33.48 | 33.53 | 32.1 | 33.53 | 279.12 Thousand |
| 25 Jan, 2024 | 30.79 | 31.4 | 30.0 | 30.7 | 23.42 Thousand |
| 24 Jan, 2024 | 29.49 | 30.45 | 28.5 | 30.0 | 19.59 Thousand |
| 23 Jan, 2024 | 30.6 | 30.8 | 28.46 | 29.01 | 29.54 Thousand |
| 20 Jan, 2024 | 30.49 | 30.5 | 29.23 | 29.95 | 6146.00 |
| 19 Jan, 2024 | 30.0 | 30.8 | 29.07 | 29.95 | 8762.00 |
| 18 Jan, 2024 | 30.5 | 30.5 | 28.0 | 30.0 | 8080.00 |
| 17 Jan, 2024 | 30.6 | 30.71 | 28.4 | 28.77 | 16.9 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON