Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27.48 | 28.45 | 25.9 | 27.92 | 11.85 Thousand |
| 04 Jun, 2024 | 28.67 | 28.67 | 26.0 | 26.24 | 14.75 Thousand |
| 03 Jun, 2024 | 30.5 | 30.5 | 28.03 | 28.8 | 5382.00 |
| 31 May, 2024 | 28.4 | 28.95 | 27.7 | 27.96 | 8252.00 |
| 30 May, 2024 | 28.99 | 28.99 | 27.56 | 27.81 | 14.18 Thousand |
| 29 May, 2024 | 28.0 | 28.7 | 27.25 | 28.43 | 4432.00 |
| 28 May, 2024 | 27.3 | 28.87 | 27.3 | 28.0 | 4171.00 |
| 27 May, 2024 | 28.89 | 29.29 | 27.05 | 28.24 | 18.19 Thousand |
| 24 May, 2024 | 30.95 | 30.95 | 27.8 | 28.49 | 16.26 Thousand |
| 23 May, 2024 | 30.5 | 30.51 | 29.02 | 29.69 | 8034.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON