Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 35.8 | 35.8 | 33.6 | 34.12 | 51.64 Thousand |
| 19 Jun, 2024 | 34.0 | 36.95 | 32.53 | 34.64 | 181.02 Thousand |
| 18 Jun, 2024 | 35.04 | 36.95 | 32.82 | 33.39 | 246.21 Thousand |
| 14 Jun, 2024 | 30.4 | 35.04 | 28.3 | 35.04 | 295.99 Thousand |
| 13 Jun, 2024 | 28.01 | 30.0 | 28.01 | 29.2 | 20.65 Thousand |
| 12 Jun, 2024 | 30.25 | 30.25 | 28.01 | 28.67 | 5662.00 |
| 11 Jun, 2024 | 28.96 | 28.96 | 28.0 | 28.76 | 8723.00 |
| 10 Jun, 2024 | 30.65 | 30.65 | 28.51 | 28.82 | 11.96 Thousand |
| 07 Jun, 2024 | 28.45 | 30.55 | 28.0 | 29.22 | 13.25 Thousand |
| 06 Jun, 2024 | 29.19 | 29.8 | 28.49 | 28.98 | 7111.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON