Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 29.07 30.0 29.04 29.04 18.03 Thousand
12 Mar, 2024 30.0 31.0 29.31 30.56 13.39 Thousand
11 Mar, 2024 31.75 31.75 29.15 30.0 32.88 Thousand
07 Mar, 2024 30.18 30.32 28.0 30.32 35.44 Thousand
06 Mar, 2024 29.9 30.9 28.53 28.88 23.75 Thousand
05 Mar, 2024 31.1 31.1 29.9 30.03 5011.00
04 Mar, 2024 30.88 30.88 29.5 30.07 12.67 Thousand
02 Mar, 2024 31.0 31.0 29.5 29.55 16.5 Thousand
01 Mar, 2024 32.45 32.45 29.77 30.4 19.86 Thousand
29 Feb, 2024 31.95 31.95 30.5 31.4 9294.00