Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 31.4 31.4 29.3 30.14 13.05 Thousand
12 Apr, 2024 30.46 32.24 30.46 31.66 7503.00
10 Apr, 2024 31.9 31.9 31.0 31.46 6903.00
09 Apr, 2024 32.27 32.76 30.05 31.73 10.7 Thousand
08 Apr, 2024 31.15 32.95 31.15 31.64 11.58 Thousand
05 Apr, 2024 31.27 32.47 31.0 31.78 11.29 Thousand
04 Apr, 2024 30.9 31.86 30.62 31.27 19.66 Thousand
03 Apr, 2024 30.8 30.8 29.9 30.59 7194.00
02 Apr, 2024 29.3 30.5 29.18 30.23 19.82 Thousand
01 Apr, 2024 29.49 29.95 28.3 29.18 5383.00