Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 36.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.25 29.46 28.0 28.66 15.8 Thousand
27 Mar, 2024 29.23 29.23 28.0 28.2 7915.00
26 Mar, 2024 30.25 30.25 28.5 28.74 13.88 Thousand
22 Mar, 2024 30.5 30.5 29.7 29.99 5334.00
21 Mar, 2024 29.69 29.69 28.9 29.64 7112.00
20 Mar, 2024 29.7 29.7 28.5 29.14 13.73 Thousand
19 Mar, 2024 29.7 29.7 28.4 29.12 12.02 Thousand
18 Mar, 2024 29.44 29.44 28.15 29.02 2069.00
15 Mar, 2024 29.9 29.9 27.66 28.15 6562.00
14 Mar, 2024 29.0 29.04 27.6 28.8 9157.00