Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 32.0 | 33.0 | 31.05 | 31.71 | 28.03 Thousand |
| 03 Jul, 2024 | 32.7 | 32.7 | 31.6 | 31.65 | 8034.00 |
| 02 Jul, 2024 | 32.2 | 32.5 | 31.0 | 31.59 | 17.64 Thousand |
| 01 Jul, 2024 | 31.6 | 32.95 | 31.1 | 31.57 | 15.51 Thousand |
| 28 Jun, 2024 | 30.79 | 31.89 | 30.4 | 31.4 | 14.2 Thousand |
| 27 Jun, 2024 | 31.99 | 32.5 | 30.05 | 30.45 | 28.03 Thousand |
| 26 Jun, 2024 | 32.1 | 33.0 | 31.26 | 31.62 | 16.71 Thousand |
| 25 Jun, 2024 | 33.45 | 33.5 | 32.1 | 32.63 | 19.31 Thousand |
| 24 Jun, 2024 | 34.0 | 34.0 | 32.5 | 32.62 | 34.61 Thousand |
| 21 Jun, 2024 | 34.9 | 34.9 | 33.2 | 33.51 | 18.97 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON