Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 36.5
(-0.35%)
INR 36.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 31.97 | 31.97 | 28.53 | 29.79 | 8238.00 |
| 14 May, 2024 | 28.99 | 29.74 | 28.0 | 29.27 | 8259.00 |
| 13 May, 2024 | 29.54 | 29.54 | 28.0 | 28.11 | 7010.00 |
| 10 May, 2024 | 29.49 | 29.49 | 28.0 | 28.4 | 9134.00 |
| 09 May, 2024 | 29.95 | 29.95 | 28.07 | 28.2 | 7004.00 |
| 08 May, 2024 | 29.25 | 29.25 | 28.23 | 28.3 | 9543.00 |
| 07 May, 2024 | 29.98 | 29.98 | 28.0 | 28.64 | 18.09 Thousand |
| 06 May, 2024 | 29.35 | 29.8 | 28.5 | 28.98 | 21.79 Thousand |
| 03 May, 2024 | 31.94 | 31.94 | 29.0 | 29.45 | 14.66 Thousand |
| 02 May, 2024 | 30.64 | 30.73 | 30.0 | 30.11 | 12.99 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON