Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 24.3
(-3.19%)
INR 24.3
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 48.84 | 48.84 | 46.26 | 47.29 | 26.66 Thousand |
| 30 Aug, 2024 | 52.48 | 52.48 | 48.69 | 48.69 | 44.13 Thousand |
| 29 Aug, 2024 | 47.6 | 52.6 | 47.6 | 51.25 | 88.2 Thousand |
| 28 Aug, 2024 | 50.1 | 51.15 | 50.1 | 50.1 | 14.74 Thousand |
| 27 Aug, 2024 | 56.45 | 56.45 | 52.73 | 52.73 | 46.29 Thousand |
| 26 Aug, 2024 | 57.25 | 57.4 | 54.2 | 55.5 | 165.15 Thousand |
| 23 Aug, 2024 | 51.15 | 60.2 | 49.56 | 55.62 | 449.29 Thousand |
| 22 Aug, 2024 | 47.79 | 52.8 | 46.5 | 51.15 | 272.35 Thousand |
| 21 Aug, 2024 | 45.85 | 49.5 | 45.18 | 46.83 | 180.99 Thousand |
| 20 Aug, 2024 | 40.89 | 45.0 | 39.5 | 44.29 | 176.89 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON