Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 24.3

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 29.89 29.89 29.15 29.87 2353.00
21 May, 2024 29.48 30.0 29.13 29.89 9868.00
18 May, 2024 29.45 30.0 28.9 29.13 1237.00
17 May, 2024 29.94 29.94 28.41 29.2 7632.00
16 May, 2024 32.4 32.4 29.15 29.94 6900.00
15 May, 2024 31.97 31.97 28.53 29.79 8238.00
14 May, 2024 28.99 29.74 28.0 29.27 8259.00
13 May, 2024 29.54 29.54 28.0 28.11 7010.00
10 May, 2024 29.49 29.49 28.0 28.4 9134.00
09 May, 2024 29.95 29.95 28.07 28.2 7004.00