Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 36.5
(-0.35%)
INR 36.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 32.21 | 34.69 | 32.21 | 34.01 | 18.42 Thousand |
| 08 Aug, 2024 | 31.4 | 33.7 | 31.4 | 32.18 | 8540.00 |
| 07 Aug, 2024 | 34.8 | 34.8 | 32.53 | 33.19 | 1728.00 |
| 06 Aug, 2024 | 32.13 | 33.99 | 32.01 | 32.2 | 7764.00 |
| 05 Aug, 2024 | 34.95 | 34.95 | 32.03 | 32.75 | 11.6 Thousand |
| 02 Aug, 2024 | 35.05 | 35.05 | 31.35 | 33.56 | 9505.00 |
| 01 Aug, 2024 | 34.96 | 35.4 | 33.52 | 34.48 | 18.47 Thousand |
| 31 Jul, 2024 | 34.79 | 35.9 | 33.51 | 34.27 | 29.57 Thousand |
| 30 Jul, 2024 | 34.75 | 34.75 | 33.51 | 33.86 | 11.34 Thousand |
| 29 Jul, 2024 | 34.16 | 34.8 | 33.58 | 34.02 | 9204.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON