KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4050.7 4214.0 4018.5 4205.05 11.02 Thousand
07 Oct, 2024 4215.0 4291.4 4060.0 4110.7 6274.00
04 Oct, 2024 4317.45 4320.0 4154.0 4282.3 12.7 Thousand
03 Oct, 2024 4229.95 4322.85 4224.2 4269.9 3502.00
01 Oct, 2024 4342.8 4342.8 4209.7 4315.2 21.44 Thousand
30 Sep, 2024 4200.0 4305.0 4150.0 4296.7 20.7 Thousand
27 Sep, 2024 4249.75 4253.55 4189.3 4200.7 12.03 Thousand
26 Sep, 2024 4223.1 4233.15 4182.8 4198.3 3095.00
25 Sep, 2024 4305.55 4312.2 4207.05 4223.1 5782.00
24 Sep, 2024 4224.6 4311.0 4151.3 4304.9 18.37 Thousand