KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3560.0 | 3560.0 | 3404.6 | 3479.35 | 6425.00 |
| 11 Feb, 2025 | 3790.85 | 3796.75 | 3500.6 | 3559.75 | 11.58 Thousand |
| 10 Feb, 2025 | 3907.9 | 3907.9 | 3778.6 | 3790.85 | 3224.00 |
| 07 Feb, 2025 | 3964.8 | 3964.8 | 3891.35 | 3907.85 | 1452.00 |
| 06 Feb, 2025 | 3921.7 | 3947.3 | 3884.9 | 3920.55 | 4011.00 |
| 05 Feb, 2025 | 3889.35 | 3957.65 | 3874.05 | 3895.85 | 1825.00 |
| 04 Feb, 2025 | 3901.1 | 3910.9 | 3809.3 | 3876.3 | 8333.00 |
| 03 Feb, 2025 | 3851.25 | 3932.95 | 3840.05 | 3901.1 | 6850.00 |
| 01 Feb, 2025 | 4029.2 | 4121.0 | 3856.2 | 3921.05 | 6507.00 |
| 31 Jan, 2025 | 3949.3 | 4091.9 | 3949.3 | 4029.2 | 3846.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS