KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4111.05 | 4187.0 | 4098.2 | 4147.25 | 971.00 |
| 17 Jan, 2025 | 4107.1 | 4118.5 | 4050.0 | 4102.65 | 1325.00 |
| 16 Jan, 2025 | 4087.75 | 4152.15 | 4055.0 | 4103.75 | 3692.00 |
| 15 Jan, 2025 | 4032.05 | 4116.5 | 4029.3 | 4070.75 | 3753.00 |
| 14 Jan, 2025 | 3980.0 | 4043.4 | 3870.0 | 4020.85 | 6183.00 |
| 13 Jan, 2025 | 4177.8 | 4177.8 | 3956.95 | 3994.85 | 4831.00 |
| 10 Jan, 2025 | 4209.1 | 4244.4 | 4163.0 | 4171.4 | 1173.00 |
| 09 Jan, 2025 | 4252.15 | 4298.7 | 4188.65 | 4195.8 | 1233.00 |
| 08 Jan, 2025 | 4290.05 | 4330.7 | 4233.9 | 4264.0 | 4339.00 |
| 07 Jan, 2025 | 4200.2 | 4331.55 | 4200.2 | 4315.95 | 4943.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS