KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4550.05 4595.95 4505.0 4543.25 9681.00
27 Aug, 2024 4548.55 4610.75 4518.55 4547.25 9681.00
26 Aug, 2024 4718.5 4718.5 4532.05 4548.55 6568.00
25 Aug, 2024 4718.5 4718.5 4532.05 4548.55 6568.00
23 Aug, 2024 4700.0 4723.35 4610.0 4629.1 8183.00
22 Aug, 2024 4710.0 4710.0 4598.0 4697.25 16.79 Thousand
21 Aug, 2024 4720.75 4731.9 4635.8 4675.55 16.79 Thousand
20 Aug, 2024 4540.5 4776.85 4476.3 4708.1 92.52 Thousand
19 Aug, 2024 4295.9 4375.0 4295.9 4367.5 92.52 Thousand
18 Aug, 2024 4295.9 4375.0 4295.9 4367.5 3222.00