KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4275.05 4380.9 4270.6 4296.65 3794.00
15 Aug, 2024 4275.05 4380.9 4270.6 4296.65 3794.00
14 Aug, 2024 4314.3 4318.5 4203.55 4281.6 5712.00
13 Aug, 2024 4323.95 4367.0 4252.95 4334.75 5712.00
12 Aug, 2024 4165.15 4324.0 4143.0 4302.45 18.84 Thousand
11 Aug, 2024 4165.15 4324.0 4143.0 4302.45 18.84 Thousand
09 Aug, 2024 4149.35 4251.0 4149.35 4226.1 13.76 Thousand
08 Aug, 2024 4169.65 4169.65 4086.25 4136.25 30.47 Thousand
07 Aug, 2024 4088.0 4171.15 4000.0 4135.5 18.15 Thousand
06 Aug, 2024 4050.15 4130.0 3951.0 4014.95 9808.00