KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3901.1 | 3910.9 | 3809.3 | 3876.3 | 8333.00 |
| 03 Feb, 2025 | 3851.25 | 3932.95 | 3840.05 | 3901.1 | 6850.00 |
| 01 Feb, 2025 | 4029.2 | 4121.0 | 3856.2 | 3921.05 | 6507.00 |
| 31 Jan, 2025 | 3949.3 | 4091.9 | 3949.3 | 4029.2 | 3846.00 |
| 30 Jan, 2025 | 4015.45 | 4052.75 | 3907.7 | 3968.5 | 2586.00 |
| 29 Jan, 2025 | 3939.1 | 4028.0 | 3915.25 | 4015.5 | 1777.00 |
| 28 Jan, 2025 | 3991.0 | 4054.5 | 3849.85 | 3911.4 | 9620.00 |
| 27 Jan, 2025 | 4168.95 | 4186.15 | 3985.0 | 3998.8 | 3586.00 |
| 24 Jan, 2025 | 4480.6 | 4485.3 | 4236.0 | 4249.3 | 7615.00 |
| 23 Jan, 2025 | 4108.8 | 4574.65 | 4104.05 | 4480.85 | 13.37 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS