KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4417.5 4424.95 4313.0 4405.65 9883.00
08 Sep, 2024 4417.5 4424.95 4313.0 4352.8 9883.00
06 Sep, 2024 4498.95 4502.55 4402.0 4417.5 5170.00
05 Sep, 2024 4517.0 4518.65 4455.5 4499.85 9629.00
04 Sep, 2024 4411.8 4570.2 4411.8 4493.95 9629.00
03 Sep, 2024 4511.3 4547.0 4450.0 4456.85 5042.00
02 Sep, 2024 4659.7 4659.7 4507.0 4511.25 5526.00
01 Sep, 2024 4659.7 4659.7 4507.0 4511.25 5526.00
30 Aug, 2024 4560.1 4625.0 4520.6 4600.5 9777.00
29 Aug, 2024 4647.0 4647.0 4510.0 4553.85 9777.00