KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4107.1 4118.5 4050.0 4102.65 1325.00
16 Jan, 2025 4087.75 4152.15 4055.0 4103.75 3692.00
15 Jan, 2025 4032.05 4116.5 4029.3 4070.75 3753.00
14 Jan, 2025 3980.0 4043.4 3870.0 4020.85 6183.00
13 Jan, 2025 4177.8 4177.8 3956.95 3994.85 4831.00
10 Jan, 2025 4209.1 4244.4 4163.0 4171.4 1173.00
09 Jan, 2025 4252.15 4298.7 4188.65 4195.8 1233.00
08 Jan, 2025 4290.05 4330.7 4233.9 4264.0 4339.00
07 Jan, 2025 4200.2 4331.55 4200.2 4315.95 4943.00
06 Jan, 2025 4342.5 4371.75 4212.0 4252.7 10.02 Thousand