KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3575.0 | 3632.95 | 3575.0 | 3613.35 | 1822.00 |
| 02 Jun, 2025 | 3638.75 | 3638.75 | 3581.7 | 3605.55 | 888.00 |
| 30 May, 2025 | 3717.45 | 3717.45 | 3564.0 | 3605.55 | 3583.00 |
| 29 May, 2025 | 3662.0 | 3676.65 | 3600.65 | 3656.4 | 8039.00 |
| 28 May, 2025 | 3540.25 | 3650.0 | 3540.25 | 3635.9 | 6095.00 |
| 27 May, 2025 | 3490.0 | 3568.3 | 3488.75 | 3531.05 | 20.58 Thousand |
| 26 May, 2025 | 3493.0 | 3505.0 | 3416.75 | 3497.15 | 5867.00 |
| 23 May, 2025 | 3447.45 | 3474.65 | 3419.0 | 3437.75 | 7474.00 |
| 22 May, 2025 | 3435.05 | 3498.6 | 3428.15 | 3458.45 | 4927.00 |
| 21 May, 2025 | 3462.0 | 3490.9 | 3410.2 | 3430.75 | 10.23 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS