KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3315.85 | 3405.0 | 3243.95 | 3264.75 | 16.01 Thousand |
| 07 May, 2025 | 3199.0 | 3371.25 | 3199.0 | 3294.85 | 34.72 Thousand |
| 06 May, 2025 | 3249.85 | 3280.0 | 3155.8 | 3193.35 | 27.37 Thousand |
| 05 May, 2025 | 3069.2 | 3230.0 | 3069.2 | 3208.9 | 27.19 Thousand |
| 02 May, 2025 | 3072.55 | 3128.75 | 3000.5 | 3024.8 | 13.09 Thousand |
| 30 Apr, 2025 | 3026.2 | 3084.95 | 3005.15 | 3061.65 | 14.86 Thousand |
| 29 Apr, 2025 | 3010.0 | 3066.9 | 3008.5 | 3035.9 | 22.98 Thousand |
| 28 Apr, 2025 | 2949.95 | 3014.1 | 2946.0 | 3000.35 | 5739.00 |
| 25 Apr, 2025 | 2963.9 | 3006.3 | 2903.05 | 2964.7 | 20.73 Thousand |
| 24 Apr, 2025 | 3019.1 | 3035.5 | 2963.85 | 2980.1 | 21.95 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS