KEI Industries Limited (KEI.BO)

INR 3024.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2725.2 2764.15 2710.9 2753.55 20.19 Thousand
15 Apr, 2025 2674.8 2749.05 2626.55 2738.45 21.2 Thousand
11 Apr, 2025 2699.7 2699.7 2593.5 2603.85 17.68 Thousand
09 Apr, 2025 2592.05 2640.0 2573.55 2596.2 26.51 Thousand
08 Apr, 2025 2535.8 2619.6 2535.8 2589.9 38.18 Thousand
07 Apr, 2025 2485.05 2579.1 2443.7 2509.95 45.99 Thousand
04 Apr, 2025 2825.0 2826.55 2614.5 2645.1 33.19 Thousand
03 Apr, 2025 2864.65 2886.6 2817.1 2823.1 33.19 Thousand
02 Apr, 2025 2870.0 2895.0 2764.1 2885.3 19.29 Thousand
01 Apr, 2025 2872.0 2905.7 2812.9 2827.55 11.96 Thousand