KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3809.9 3835.7 3727.45 3791.2 10.52 Thousand
19 Nov, 2024 3784.95 3880.0 3716.25 3842.55 13.01 Thousand
18 Nov, 2024 3915.6 3915.6 3708.0 3718.15 6829.00
14 Nov, 2024 3949.5 3949.5 3780.05 3811.45 11.14 Thousand
13 Nov, 2024 3904.05 3953.2 3858.0 3891.5 9151.00
12 Nov, 2024 4024.0 4030.5 3962.0 3993.15 3333.00
11 Nov, 2024 3986.7 4015.3 3913.15 3989.5 4099.00
08 Nov, 2024 3952.0 4046.35 3952.0 3985.65 3938.00
07 Nov, 2024 4039.95 4075.15 3988.1 4010.8 17.1 Thousand
06 Nov, 2024 3960.95 3990.35 3920.0 3968.3 9442.00