KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3019.1 | 3035.5 | 2963.85 | 2980.1 | 21.95 Thousand |
| 23 Apr, 2025 | 2960.05 | 3049.9 | 2924.45 | 3021.45 | 40.74 Thousand |
| 22 Apr, 2025 | 2905.15 | 2972.15 | 2887.85 | 2956.05 | 11.29 Thousand |
| 21 Apr, 2025 | 2851.3 | 2924.0 | 2795.0 | 2891.45 | 7943.00 |
| 17 Apr, 2025 | 2780.0 | 2878.0 | 2780.0 | 2825.55 | 34.88 Thousand |
| 16 Apr, 2025 | 2725.2 | 2764.15 | 2710.9 | 2753.55 | 20.19 Thousand |
| 15 Apr, 2025 | 2674.8 | 2749.05 | 2626.55 | 2738.45 | 21.2 Thousand |
| 11 Apr, 2025 | 2699.7 | 2699.7 | 2593.5 | 2603.85 | 17.68 Thousand |
| 09 Apr, 2025 | 2592.05 | 2640.0 | 2573.55 | 2596.2 | 26.51 Thousand |
| 08 Apr, 2025 | 2535.8 | 2619.6 | 2535.8 | 2589.9 | 38.18 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS