KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4420.55 4494.0 4384.05 4454.8 8528.00
04 Dec, 2024 4345.0 4530.0 4345.0 4420.55 7856.00
03 Dec, 2024 4324.95 4383.15 4300.05 4339.65 2308.00
02 Dec, 2024 4252.05 4421.15 4244.85 4354.55 12.26 Thousand
29 Nov, 2024 4290.0 4326.15 4255.5 4314.55 6029.00
28 Nov, 2024 4305.0 4367.25 4267.45 4303.5 8951.00
27 Nov, 2024 4073.5 4397.8 4073.5 4323.35 24.26 Thousand
26 Nov, 2024 3995.5 4090.0 3950.05 4070.7 10.68 Thousand
25 Nov, 2024 4023.95 4096.9 3989.0 4021.5 6739.00
22 Nov, 2024 3750.5 4020.0 3750.5 3992.5 13.07 Thousand