KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4518.45 4518.45 4342.5 4369.3 1863.00
02 Jan, 2025 4492.9 4516.7 4432.75 4476.0 2380.00
01 Jan, 2025 4454.95 4476.7 4389.35 4467.15 1950.00
31 Dec, 2024 4392.5 4464.0 4316.15 4434.4 3804.00
30 Dec, 2024 4370.9 4421.1 4327.7 4347.5 2969.00
27 Dec, 2024 4308.05 4381.0 4295.0 4331.25 3573.00
26 Dec, 2024 4178.05 4329.0 4164.3 4319.2 7207.00
24 Dec, 2024 4195.9 4247.85 4148.85 4179.35 2553.00
23 Dec, 2024 4250.0 4250.0 4158.85 4189.7 2922.00
20 Dec, 2024 4286.9 4295.0 4145.0 4163.4 3777.00