KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2485.05 | 2579.1 | 2443.7 | 2509.95 | 45.99 Thousand |
| 04 Apr, 2025 | 2825.0 | 2826.55 | 2614.5 | 2645.1 | 33.19 Thousand |
| 03 Apr, 2025 | 2864.65 | 2886.6 | 2817.1 | 2823.1 | 33.19 Thousand |
| 02 Apr, 2025 | 2870.0 | 2895.0 | 2764.1 | 2885.3 | 19.29 Thousand |
| 01 Apr, 2025 | 2872.0 | 2905.7 | 2812.9 | 2827.55 | 11.96 Thousand |
| 28 Mar, 2025 | 2900.5 | 2942.95 | 2878.0 | 2890.9 | 53.11 Thousand |
| 27 Mar, 2025 | 2822.05 | 2895.0 | 2805.9 | 2883.5 | 46.77 Thousand |
| 26 Mar, 2025 | 2840.25 | 2884.0 | 2815.0 | 2820.6 | 16.68 Thousand |
| 25 Mar, 2025 | 2914.95 | 2935.0 | 2827.0 | 2834.1 | 22.97 Thousand |
| 24 Mar, 2025 | 2919.95 | 2942.5 | 2875.1 | 2881.5 | 34.18 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS