KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2900.5 | 2942.95 | 2878.0 | 2890.9 | 53.11 Thousand |
| 27 Mar, 2025 | 2822.05 | 2895.0 | 2805.9 | 2883.5 | 46.77 Thousand |
| 26 Mar, 2025 | 2840.25 | 2884.0 | 2815.0 | 2820.6 | 16.68 Thousand |
| 25 Mar, 2025 | 2914.95 | 2935.0 | 2827.0 | 2834.1 | 22.97 Thousand |
| 24 Mar, 2025 | 2919.95 | 2942.5 | 2875.1 | 2881.5 | 34.18 Thousand |
| 21 Mar, 2025 | 2899.95 | 2938.0 | 2853.85 | 2888.1 | 147.56 Thousand |
| 20 Mar, 2025 | 3199.95 | 3199.95 | 2765.0 | 2843.65 | 251.49 Thousand |
| 19 Mar, 2025 | 3269.95 | 3320.9 | 3243.65 | 3279.45 | 14.73 Thousand |
| 18 Mar, 2025 | 3149.4 | 3275.0 | 3142.0 | 3266.2 | 5897.00 |
| 17 Mar, 2025 | 3049.95 | 3138.0 | 3022.45 | 3123.4 | 11.85 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS