KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4025.0 4071.45 3885.0 3960.9 8793.00
04 Nov, 2024 4022.05 4065.0 3930.35 4053.45 17.1 Thousand
01 Nov, 2024 4132.8 4132.8 4025.0 4057.65 4016.00
31 Oct, 2024 3909.55 4080.0 3864.9 4054.2 20.42 Thousand
30 Oct, 2024 3796.1 3891.3 3756.3 3870.7 19 Thousand
29 Oct, 2024 3850.0 3850.0 3725.0 3795.8 15.87 Thousand
28 Oct, 2024 3820.05 3982.0 3820.05 3840.65 11.75 Thousand
25 Oct, 2024 3999.3 3999.3 3805.05 3858.25 9143.00
24 Oct, 2024 4051.35 4096.45 3955.0 3960.75 9374.00
23 Oct, 2024 4000.0 4139.25 3921.3 4051.3 20.15 Thousand