KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3066.35 | 3089.0 | 3040.0 | 3050.3 | 4264.00 |
| 12 Mar, 2025 | 3016.4 | 3097.0 | 3006.65 | 3061.8 | 18.1 Thousand |
| 11 Mar, 2025 | 2950.3 | 3058.6 | 2950.3 | 3036.2 | 16.81 Thousand |
| 10 Mar, 2025 | 3226.35 | 3244.45 | 3020.0 | 3031.8 | 24.5 Thousand |
| 07 Mar, 2025 | 3299.95 | 3299.95 | 3205.0 | 3225.7 | 7948.00 |
| 06 Mar, 2025 | 3320.55 | 3340.2 | 3250.0 | 3285.2 | 20.1 Thousand |
| 05 Mar, 2025 | 3179.8 | 3303.25 | 3129.7 | 3286.5 | 54.99 Thousand |
| 04 Mar, 2025 | 3098.95 | 3168.45 | 3075.05 | 3141.45 | 25.21 Thousand |
| 03 Mar, 2025 | 3149.45 | 3251.7 | 3024.8 | 3134.25 | 73.94 Thousand |
| 28 Feb, 2025 | 2984.4 | 3224.0 | 2906.0 | 3089.2 | 115.01 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS