KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4075.05 4174.2 4033.9 4040.35 13.37 Thousand
02 Aug, 2024 4319.85 4325.0 4221.0 4244.85 3342.00
01 Aug, 2024 4360.0 4386.3 4313.2 4328.65 14.04 Thousand
31 Jul, 2024 4310.0 4441.25 4309.5 4331.0 10.6 Thousand
30 Jul, 2024 4400.0 4478.55 4293.6 4306.4 14.98 Thousand
29 Jul, 2024 4369.0 4416.05 4235.0 4324.1 15.39 Thousand
26 Jul, 2024 4228.75 4369.0 4222.8 4355.05 20.8 Thousand
25 Jul, 2024 4174.0 4257.9 4131.1 4239.65 7149.00
24 Jul, 2024 4234.95 4309.4 4147.35 4166.85 7920.00
23 Jul, 2024 4144.0 4199.9 3989.15 4174.25 13.63 Thousand