INR 4217.95
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 4075.05 | 4174.2 | 4033.9 | 4040.35 | 13.37 Thousand |
02 Aug, 2024 | 4319.85 | 4325.0 | 4221.0 | 4244.85 | 3342.00 |
01 Aug, 2024 | 4360.0 | 4386.3 | 4313.2 | 4328.65 | 14.04 Thousand |
31 Jul, 2024 | 4310.0 | 4441.25 | 4309.5 | 4331.0 | 10.6 Thousand |
30 Jul, 2024 | 4400.0 | 4478.55 | 4293.6 | 4306.4 | 14.98 Thousand |
29 Jul, 2024 | 4369.0 | 4416.05 | 4235.0 | 4324.1 | 15.39 Thousand |
26 Jul, 2024 | 4228.75 | 4369.0 | 4222.8 | 4355.05 | 20.8 Thousand |
25 Jul, 2024 | 4174.0 | 4257.9 | 4131.1 | 4239.65 | 7149.00 |
24 Jul, 2024 | 4234.95 | 4309.4 | 4147.35 | 4166.85 | 7920.00 |
23 Jul, 2024 | 4144.0 | 4199.9 | 3989.15 | 4174.25 | 13.63 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS