KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 4683.45 4769.95 4595.75 4687.4 8465.00
04 Jul, 2024 4515.2 4697.9 4515.2 4683.85 6819.00
03 Jul, 2024 4565.4 4606.3 4479.35 4505.05 19.03 Thousand
02 Jul, 2024 4524.2 4590.0 4469.6 4552.15 5289.00
01 Jul, 2024 4451.0 4499.0 4401.5 4479.75 14.68 Thousand
28 Jun, 2024 4488.45 4525.0 4386.45 4422.8 16.86 Thousand
27 Jun, 2024 4470.05 4520.4 4435.35 4492.1 15.07 Thousand
26 Jun, 2024 4520.0 4527.6 4405.0 4422.25 8148.00
25 Jun, 2024 4549.95 4575.35 4485.75 4499.8 18.66 Thousand
24 Jun, 2024 4645.4 4645.4 4452.1 4473.75 12.64 Thousand