KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4023.95 | 4096.9 | 3989.0 | 4021.5 | 6739.00 |
| 22 Nov, 2024 | 3750.5 | 4020.0 | 3750.5 | 3992.5 | 13.07 Thousand |
| 21 Nov, 2024 | 3809.9 | 3835.7 | 3727.45 | 3791.2 | 10.52 Thousand |
| 19 Nov, 2024 | 3784.95 | 3880.0 | 3716.25 | 3842.55 | 13.01 Thousand |
| 18 Nov, 2024 | 3915.6 | 3915.6 | 3708.0 | 3718.15 | 6829.00 |
| 14 Nov, 2024 | 3949.5 | 3949.5 | 3780.05 | 3811.45 | 11.14 Thousand |
| 13 Nov, 2024 | 3904.05 | 3953.2 | 3858.0 | 3891.5 | 9151.00 |
| 12 Nov, 2024 | 4024.0 | 4030.5 | 3962.0 | 3993.15 | 3333.00 |
| 11 Nov, 2024 | 3986.7 | 4015.3 | 3913.15 | 3989.5 | 4099.00 |
| 08 Nov, 2024 | 3952.0 | 4046.35 | 3952.0 | 3985.65 | 3938.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS