KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4139.95 4189.6 4086.05 4138.9 13.23 Thousand
05 Jun, 2024 4150.7 4150.7 3868.25 4088.9 23.15 Thousand
04 Jun, 2024 4230.0 4281.4 3384.05 4069.3 16.18 Thousand
03 Jun, 2024 4200.0 4232.85 4150.0 4203.85 16.31 Thousand
31 May, 2024 4115.2 4175.15 4066.95 4100.7 11.02 Thousand
30 May, 2024 4199.25 4229.95 4073.3 4103.05 4997.00
29 May, 2024 4171.0 4222.55 4145.05 4200.25 4148.00
28 May, 2024 4229.95 4265.0 4135.0 4141.9 4876.00
27 May, 2024 4260.75 4290.0 4150.0 4168.1 14.65 Thousand
24 May, 2024 4241.05 4346.25 4241.05 4292.2 6162.00