KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4051.35 | 4096.45 | 3955.0 | 3960.75 | 9374.00 |
| 23 Oct, 2024 | 4000.0 | 4139.25 | 3921.3 | 4051.3 | 20.15 Thousand |
| 22 Oct, 2024 | 4021.05 | 4083.15 | 4000.0 | 4003.65 | 30.51 Thousand |
| 21 Oct, 2024 | 4070.05 | 4116.45 | 4044.5 | 4061.15 | 19.17 Thousand |
| 18 Oct, 2024 | 4141.0 | 4183.3 | 3981.1 | 4060.15 | 16.92 Thousand |
| 17 Oct, 2024 | 4401.15 | 4424.95 | 4116.1 | 4143.75 | 36.95 Thousand |
| 16 Oct, 2024 | 4599.95 | 4599.95 | 4148.55 | 4381.4 | 62.98 Thousand |
| 15 Oct, 2024 | 4599.9 | 4724.25 | 4556.45 | 4686.9 | 11.18 Thousand |
| 14 Oct, 2024 | 4590.05 | 4616.2 | 4539.75 | 4575.0 | 9150.00 |
| 11 Oct, 2024 | 4597.9 | 4604.3 | 4474.6 | 4577.55 | 3665.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS