KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3796.35 3885.25 3768.4 3839.75 29 Thousand
08 May, 2024 3838.9 3838.9 3728.6 3775.25 8620.00
07 May, 2024 3836.45 3858.9 3773.0 3832.65 22.48 Thousand
06 May, 2024 3971.65 3971.65 3763.05 3800.3 17.04 Thousand
03 May, 2024 4080.0 4100.0 3878.35 3893.8 15.88 Thousand
02 May, 2024 4044.8 4073.0 3962.95 3996.2 3805.00
30 Apr, 2024 3889.7 4027.0 3851.85 3992.75 22.64 Thousand
29 Apr, 2024 3900.5 3946.3 3813.75 3847.4 9608.00
26 Apr, 2024 3923.05 3954.1 3854.2 3898.15 3955.00
25 Apr, 2024 3950.45 3976.0 3893.0 3917.1 2992.00