KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4223.1 | 4233.15 | 4182.8 | 4198.3 | 3095.00 |
| 25 Sep, 2024 | 4305.55 | 4312.2 | 4207.05 | 4223.1 | 5782.00 |
| 24 Sep, 2024 | 4224.6 | 4311.0 | 4151.3 | 4304.9 | 18.37 Thousand |
| 23 Sep, 2024 | 4286.7 | 4373.45 | 4200.5 | 4211.1 | 13.03 Thousand |
| 20 Sep, 2024 | 4429.95 | 4429.95 | 4242.5 | 4286.65 | 13.76 Thousand |
| 19 Sep, 2024 | 4569.65 | 4569.65 | 4362.0 | 4391.2 | 12.51 Thousand |
| 18 Sep, 2024 | 4450.0 | 4574.35 | 4420.0 | 4508.3 | 12.67 Thousand |
| 17 Sep, 2024 | 4498.95 | 4498.95 | 4390.0 | 4426.1 | 2863.00 |
| 16 Sep, 2024 | 4472.4 | 4505.0 | 4411.0 | 4425.9 | 2168.00 |
| 13 Sep, 2024 | 4410.0 | 4456.05 | 4394.1 | 4445.55 | 2947.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS