KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3623.0 3818.15 3613.5 3762.5 15.3 Thousand
05 Apr, 2024 3567.45 3667.95 3552.55 3568.25 16.17 Thousand
04 Apr, 2024 3499.95 3600.0 3436.65 3587.15 12.81 Thousand
03 Apr, 2024 3549.95 3560.0 3438.0 3468.85 5324.00
02 Apr, 2024 3508.4 3573.1 3465.5 3498.0 4144.00
01 Apr, 2024 3466.0 3620.2 3448.55 3498.8 8330.00
28 Mar, 2024 3549.45 3549.45 3428.2 3455.3 9184.00
27 Mar, 2024 3503.05 3590.0 3440.4 3477.7 10.95 Thousand
26 Mar, 2024 3410.3 3500.6 3365.3 3471.45 4852.00
22 Mar, 2024 3406.85 3470.0 3366.75 3421.2 8527.00