KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3381.85 3391.15 3225.0 3360.9 9582.00
05 Mar, 2024 3426.25 3433.25 3361.4 3381.85 243.21 Thousand
04 Mar, 2024 3200.35 3442.0 3200.35 3418.1 36.27 Thousand
02 Mar, 2024 3226.85 3237.95 3210.95 3230.75 79.00
01 Mar, 2024 3249.95 3249.95 3193.1 3206.8 3655.00
29 Feb, 2024 3226.45 3283.75 3193.25 3231.15 6357.00
28 Feb, 2024 3262.15 3312.0 3240.0 3262.0 5415.00
27 Feb, 2024 3230.0 3288.45 3181.0 3246.8 5202.00
26 Feb, 2024 3132.95 3202.45 3127.35 3187.65 5243.00
23 Feb, 2024 3146.45 3197.15 3093.6 3156.4 10.94 Thousand