KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3226.85 | 3237.95 | 3210.95 | 3230.75 | 79.00 |
| 01 Mar, 2024 | 3249.95 | 3249.95 | 3193.1 | 3206.8 | 3655.00 |
| 29 Feb, 2024 | 3226.45 | 3283.75 | 3193.25 | 3231.15 | 6357.00 |
| 28 Feb, 2024 | 3262.15 | 3312.0 | 3240.0 | 3262.0 | 5415.00 |
| 27 Feb, 2024 | 3230.0 | 3288.45 | 3181.0 | 3246.8 | 5202.00 |
| 26 Feb, 2024 | 3132.95 | 3202.45 | 3127.35 | 3187.65 | 5243.00 |
| 23 Feb, 2024 | 3146.45 | 3197.15 | 3093.6 | 3156.4 | 10.94 Thousand |
| 22 Feb, 2024 | 3213.65 | 3220.95 | 3104.0 | 3117.0 | 12.78 Thousand |
| 21 Feb, 2024 | 3328.65 | 3328.65 | 3199.75 | 3212.6 | 6798.00 |
| 20 Feb, 2024 | 3250.05 | 3304.8 | 3250.05 | 3280.7 | 6372.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS