KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2669.95 2669.95 2600.0 2658.25 24.68 Thousand
27 Sep, 2023 2548.75 2635.55 2507.2 2622.85 10.45 Thousand
26 Sep, 2023 2435.0 2558.0 2434.35 2507.2 19.91 Thousand
25 Sep, 2023 2446.9 2462.05 2364.0 2415.2 31.93 Thousand
22 Sep, 2023 2573.2 2573.2 2438.9 2481.2 13.01 Thousand
21 Sep, 2023 2600.05 2600.05 2560.0 2573.2 7797.00
20 Sep, 2023 2606.8 2630.95 2585.0 2592.1 4793.00
18 Sep, 2023 2670.0 2671.95 2609.45 2629.8 23.61 Thousand
15 Sep, 2023 2646.0 2672.9 2598.6 2670.0 5133.00
14 Sep, 2023 2597.85 2644.95 2575.05 2620.0 4836.00