KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3193.85 | 3240.0 | 3168.65 | 3205.0 | 20.64 Thousand |
| 01 Feb, 2024 | 3237.85 | 3237.85 | 3138.9 | 3150.0 | 4360.00 |
| 31 Jan, 2024 | 3099.85 | 3214.0 | 3047.05 | 3187.0 | 6864.00 |
| 30 Jan, 2024 | 3239.85 | 3252.45 | 3041.1 | 3059.75 | 11.95 Thousand |
| 29 Jan, 2024 | 3279.85 | 3279.85 | 3121.0 | 3196.6 | 9054.00 |
| 25 Jan, 2024 | 3316.75 | 3316.75 | 3170.0 | 3180.9 | 21.26 Thousand |
| 24 Jan, 2024 | 3053.7 | 3360.0 | 2995.4 | 3316.75 | 92.12 Thousand |
| 23 Jan, 2024 | 3027.0 | 3143.4 | 2981.0 | 3017.25 | 25.44 Thousand |
| 20 Jan, 2024 | 3159.9 | 3159.9 | 3012.1 | 3038.25 | 4129.00 |
| 19 Jan, 2024 | 3159.8 | 3159.8 | 3092.95 | 3105.35 | 3313.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS