KEI Industries Limited (KEI.BO)

INR 3024.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3335.05 3377.0 3265.75 3275.2 4139.00
15 Feb, 2024 3336.85 3357.55 3301.05 3350.0 3534.00
14 Feb, 2024 3200.1 3320.85 3200.1 3296.85 3705.00
13 Feb, 2024 3227.05 3324.95 3180.0 3285.5 11.82 Thousand
12 Feb, 2024 3347.0 3356.4 3210.0 3227.05 3624.00
09 Feb, 2024 3259.15 3340.0 3188.3 3308.75 6909.00
08 Feb, 2024 3327.3 3366.0 3220.85 3232.0 5708.00
07 Feb, 2024 3206.1 3319.05 3206.1 3267.35 12.21 Thousand
06 Feb, 2024 3192.45 3296.95 3188.9 3269.4 6178.00
05 Feb, 2024 3204.85 3204.85 3135.6 3175.7 3559.00