KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2670.05 2763.4 2670.05 2727.95 6670.00
12 Oct, 2023 2695.95 2704.35 2674.05 2696.25 5711.00
11 Oct, 2023 2689.0 2699.75 2650.95 2671.5 9806.00
10 Oct, 2023 2687.15 2719.45 2661.95 2684.65 8512.00
09 Oct, 2023 2620.05 2710.0 2620.05 2657.15 6253.00
06 Oct, 2023 2685.05 2739.2 2685.05 2724.05 13.2 Thousand
05 Oct, 2023 2660.05 2734.4 2620.85 2693.3 15.1 Thousand
04 Oct, 2023 2701.0 2713.25 2640.05 2655.55 10.48 Thousand
03 Oct, 2023 2640.05 2724.0 2575.0 2697.1 8189.00
29 Sep, 2023 2615.05 2665.0 2614.75 2652.7 4364.00