KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3133.15 | 3275.25 | 3063.8 | 3216.4 | 10.47 Thousand |
| 14 Mar, 2024 | 2975.0 | 3129.0 | 2883.6 | 3095.6 | 25.7 Thousand |
| 13 Mar, 2024 | 3299.7 | 3299.7 | 2961.05 | 3010.9 | 14.41 Thousand |
| 12 Mar, 2024 | 3350.05 | 3380.0 | 3257.85 | 3264.1 | 15.89 Thousand |
| 11 Mar, 2024 | 3400.5 | 3472.3 | 3312.5 | 3356.05 | 6793.00 |
| 07 Mar, 2024 | 3300.25 | 3419.95 | 3295.0 | 3394.35 | 14.52 Thousand |
| 06 Mar, 2024 | 3381.85 | 3391.15 | 3225.0 | 3360.9 | 9582.00 |
| 05 Mar, 2024 | 3426.25 | 3433.25 | 3361.4 | 3381.85 | 243.21 Thousand |
| 04 Mar, 2024 | 3200.35 | 3442.0 | 3200.35 | 3418.1 | 36.27 Thousand |
| 02 Mar, 2024 | 3226.85 | 3237.95 | 3210.95 | 3230.75 | 79.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS