KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2513.8 2513.8 2410.0 2476.7 33.46 Thousand
27 Oct, 2023 2552.9 2552.9 2495.0 2511.25 4460.00
26 Oct, 2023 2435.0 2523.85 2356.1 2484.6 23.81 Thousand
25 Oct, 2023 2548.55 2548.6 2317.0 2455.6 16.71 Thousand
23 Oct, 2023 2610.05 2629.65 2529.0 2537.85 3864.00
20 Oct, 2023 2654.65 2690.05 2623.2 2632.5 2043.00
19 Oct, 2023 2706.05 2710.0 2653.6 2678.0 6341.00
18 Oct, 2023 2719.4 2744.85 2699.9 2726.0 12.61 Thousand
17 Oct, 2023 2717.55 2725.55 2671.4 2687.05 4342.00
16 Oct, 2023 2742.95 2755.0 2639.4 2673.3 12.32 Thousand