KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3549.95 | 3560.0 | 3438.0 | 3468.85 | 5324.00 |
| 02 Apr, 2024 | 3508.4 | 3573.1 | 3465.5 | 3498.0 | 4144.00 |
| 01 Apr, 2024 | 3466.0 | 3620.2 | 3448.55 | 3498.8 | 8330.00 |
| 28 Mar, 2024 | 3549.45 | 3549.45 | 3428.2 | 3455.3 | 9184.00 |
| 27 Mar, 2024 | 3503.05 | 3590.0 | 3440.4 | 3477.7 | 10.95 Thousand |
| 26 Mar, 2024 | 3410.3 | 3500.6 | 3365.3 | 3471.45 | 4852.00 |
| 22 Mar, 2024 | 3406.85 | 3470.0 | 3366.75 | 3421.2 | 8527.00 |
| 21 Mar, 2024 | 3474.35 | 3474.35 | 3340.55 | 3406.85 | 6071.00 |
| 20 Mar, 2024 | 3328.8 | 3435.6 | 3209.65 | 3419.75 | 11.38 Thousand |
| 19 Mar, 2024 | 3189.35 | 3320.55 | 3176.75 | 3301.25 | 5107.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS