KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3971.65 | 3971.65 | 3763.05 | 3800.3 | 17.04 Thousand |
| 03 May, 2024 | 4080.0 | 4100.0 | 3878.35 | 3893.8 | 15.88 Thousand |
| 02 May, 2024 | 4044.8 | 4073.0 | 3962.95 | 3996.2 | 3805.00 |
| 30 Apr, 2024 | 3889.7 | 4027.0 | 3851.85 | 3992.75 | 22.64 Thousand |
| 29 Apr, 2024 | 3900.5 | 3946.3 | 3813.75 | 3847.4 | 9608.00 |
| 26 Apr, 2024 | 3923.05 | 3954.1 | 3854.2 | 3898.15 | 3955.00 |
| 25 Apr, 2024 | 3950.45 | 3976.0 | 3893.0 | 3917.1 | 2992.00 |
| 24 Apr, 2024 | 4020.05 | 4114.95 | 3930.0 | 3947.25 | 14.89 Thousand |
| 23 Apr, 2024 | 3889.2 | 4050.0 | 3845.05 | 4021.0 | 26.97 Thousand |
| 22 Apr, 2024 | 3795.05 | 3852.7 | 3734.05 | 3822.65 | 11.53 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS