KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2847.95 2847.95 2743.0 2764.7 5149.00
24 Nov, 2023 2815.0 2883.0 2800.0 2812.0 10.15 Thousand
23 Nov, 2023 2842.35 2874.25 2774.65 2801.15 7338.00
22 Nov, 2023 2963.95 2963.95 2816.15 2841.9 23.59 Thousand
21 Nov, 2023 2808.95 2995.0 2791.0 2964.5 54.44 Thousand
20 Nov, 2023 2739.9 2813.0 2695.0 2774.55 19.78 Thousand
17 Nov, 2023 2687.95 2819.95 2633.5 2728.5 18.52 Thousand
16 Nov, 2023 2579.85 2674.0 2555.0 2666.0 24.13 Thousand
15 Nov, 2023 2600.0 2629.55 2549.0 2553.75 6422.00
13 Nov, 2023 2599.9 2599.9 2555.0 2580.0 12.77 Thousand