KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3751.35 | 3886.85 | 3750.1 | 3761.2 | 15.33 Thousand |
| 18 Apr, 2024 | 3849.6 | 3925.0 | 3775.0 | 3792.95 | 27.15 Thousand |
| 16 Apr, 2024 | 3926.35 | 3981.3 | 3837.0 | 3850.65 | 19.85 Thousand |
| 15 Apr, 2024 | 3959.95 | 4038.85 | 3787.75 | 4007.2 | 35.25 Thousand |
| 12 Apr, 2024 | 3800.3 | 4043.25 | 3800.3 | 3995.65 | 18.3 Thousand |
| 10 Apr, 2024 | 3817.35 | 3829.8 | 3721.3 | 3801.25 | 4038.00 |
| 09 Apr, 2024 | 3829.35 | 3829.35 | 3661.95 | 3699.5 | 6532.00 |
| 08 Apr, 2024 | 3623.0 | 3818.15 | 3613.5 | 3762.5 | 15.3 Thousand |
| 05 Apr, 2024 | 3567.45 | 3667.95 | 3552.55 | 3568.25 | 16.17 Thousand |
| 04 Apr, 2024 | 3499.95 | 3600.0 | 3436.65 | 3587.15 | 12.81 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS