KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2580.0 2600.2 2554.25 2569.95 710.00
10 Nov, 2023 2504.0 2594.9 2488.0 2577.9 11.9 Thousand
09 Nov, 2023 2553.9 2574.0 2518.15 2558.0 2543.00
08 Nov, 2023 2589.95 2589.95 2525.0 2559.6 5349.00
07 Nov, 2023 2590.0 2592.0 2554.0 2570.2 1886.00
06 Nov, 2023 2619.75 2624.9 2565.95 2591.35 6699.00
03 Nov, 2023 2588.3 2648.1 2552.4 2568.35 13.62 Thousand
02 Nov, 2023 2502.4 2629.9 2500.6 2595.35 29.98 Thousand
01 Nov, 2023 2446.05 2492.95 2415.0 2469.05 10.36 Thousand
31 Oct, 2023 2410.05 2439.4 2324.45 2396.9 56.3 Thousand