KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2953.85 3026.0 2949.15 2960.0 12.89 Thousand
11 Dec, 2023 2975.0 2993.95 2919.0 2931.1 3659.00
08 Dec, 2023 3033.15 3033.15 2945.0 2969.0 12.08 Thousand
07 Dec, 2023 2904.85 3058.85 2901.8 3033.2 31.84 Thousand
06 Dec, 2023 2930.0 2950.0 2861.2 2884.0 3344.00
05 Dec, 2023 2885.0 2965.0 2870.0 2927.0 4778.00
04 Dec, 2023 2872.75 2900.0 2845.0 2868.65 3751.00
01 Dec, 2023 2882.55 2950.0 2858.4 2872.7 3646.00
30 Nov, 2023 2810.0 2894.7 2800.2 2879.25 9260.00
29 Nov, 2023 2762.05 2806.0 2740.1 2800.9 7842.00