KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 4237.85 | 4249.0 | 4220.0 | 4226.6 | 277.00 |
| 17 May, 2024 | 4264.85 | 4264.85 | 4155.0 | 4166.35 | 14.12 Thousand |
| 16 May, 2024 | 4005.0 | 4260.0 | 3972.85 | 4249.5 | 35.07 Thousand |
| 15 May, 2024 | 4060.35 | 4136.75 | 4014.6 | 4053.4 | 13.42 Thousand |
| 14 May, 2024 | 3880.05 | 4083.2 | 3880.05 | 4067.8 | 34.73 Thousand |
| 13 May, 2024 | 3945.0 | 3949.65 | 3813.65 | 3905.6 | 6084.00 |
| 10 May, 2024 | 3843.55 | 3967.0 | 3808.25 | 3924.15 | 6066.00 |
| 09 May, 2024 | 3796.35 | 3885.25 | 3768.4 | 3839.75 | 29 Thousand |
| 08 May, 2024 | 3838.9 | 3838.9 | 3728.6 | 3775.25 | 8620.00 |
| 07 May, 2024 | 3836.45 | 3858.9 | 3773.0 | 3832.65 | 22.48 Thousand |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS