KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3085.0 3197.0 3067.05 3119.8 17.73 Thousand
26 Dec, 2023 3050.45 3085.0 3039.5 3062.05 4554.00
22 Dec, 2023 2981.7 3075.0 2978.25 3047.05 15.99 Thousand
21 Dec, 2023 2925.15 2977.0 2845.45 2960.15 17.07 Thousand
20 Dec, 2023 3034.95 3045.55 2935.15 2982.8 19.01 Thousand
19 Dec, 2023 3036.35 3051.5 2976.3 3003.35 8469.00
18 Dec, 2023 3040.05 3050.0 3009.6 3040.4 2560.00
15 Dec, 2023 3103.7 3125.0 3003.0 3066.0 4029.00
14 Dec, 2023 3048.2 3150.15 3030.25 3058.55 10.3 Thousand
13 Dec, 2023 2984.35 3020.0 2941.9 2998.15 3531.00