KEI Industries Limited (KEI.BO)
INR 3024.8
(-1.2%)
INR 3024.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4200.0 | 4232.85 | 4150.0 | 4203.85 | 16.31 Thousand |
| 31 May, 2024 | 4115.2 | 4175.15 | 4066.95 | 4100.7 | 11.02 Thousand |
| 30 May, 2024 | 4199.25 | 4229.95 | 4073.3 | 4103.05 | 4997.00 |
| 29 May, 2024 | 4171.0 | 4222.55 | 4145.05 | 4200.25 | 4148.00 |
| 28 May, 2024 | 4229.95 | 4265.0 | 4135.0 | 4141.9 | 4876.00 |
| 27 May, 2024 | 4260.75 | 4290.0 | 4150.0 | 4168.1 | 14.65 Thousand |
| 24 May, 2024 | 4241.05 | 4346.25 | 4241.05 | 4292.2 | 6162.00 |
| 23 May, 2024 | 4120.0 | 4299.2 | 4120.0 | 4280.4 | 20.03 Thousand |
| 22 May, 2024 | 4214.95 | 4250.3 | 4130.0 | 4167.5 | 6716.00 |
| 21 May, 2024 | 4225.0 | 4237.45 | 4100.05 | 4132.95 | 6919.00 |
0HBH
MAJESAUT
RSLV
EMAMILTD
LUXF
BAGFILMS