KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3053.7 3360.0 2995.4 3316.75 92.12 Thousand
23 Jan, 2024 3027.0 3143.4 2981.0 3017.25 25.44 Thousand
20 Jan, 2024 3159.9 3159.9 3012.1 3038.25 4129.00
19 Jan, 2024 3159.8 3159.8 3092.95 3105.35 3313.00
18 Jan, 2024 3153.95 3165.1 3059.0 3132.7 10.24 Thousand
17 Jan, 2024 3053.1 3161.1 3040.0 3147.05 11.23 Thousand
16 Jan, 2024 3039.85 3076.8 3017.9 3050.75 8878.00
15 Jan, 2024 3046.95 3060.15 2994.05 3024.15 7125.00
12 Jan, 2024 3030.1 3031.0 2956.0 2987.2 33.07 Thousand
11 Jan, 2024 3088.15 3088.15 2822.15 2981.95 110.86 Thousand