KEI Industries Limited (KEI.BO)

INR 4217.95

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3327.3 3366.0 3220.85 3232.0 5708.00
07 Feb, 2024 3206.1 3319.05 3206.1 3267.35 12.21 Thousand
06 Feb, 2024 3192.45 3296.95 3188.9 3269.4 6178.00
05 Feb, 2024 3204.85 3204.85 3135.6 3175.7 3559.00
02 Feb, 2024 3193.85 3240.0 3168.65 3205.0 20.64 Thousand
01 Feb, 2024 3237.85 3237.85 3138.9 3150.0 4360.00
31 Jan, 2024 3099.85 3214.0 3047.05 3187.0 6864.00
30 Jan, 2024 3239.85 3252.45 3041.1 3059.75 11.95 Thousand
29 Jan, 2024 3279.85 3279.85 3121.0 3196.6 9054.00
25 Jan, 2024 3316.75 3316.75 3170.0 3180.9 21.26 Thousand